Compass Group PLC (CMPGY)
29.22
+0.39
(+1.35%)
USD |
OTCM |
May 10, 16:00
Compass Group Price: 29.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.71 | 29.23 | 28.71 | 29.22 | 148705.0 |
May 09, 2024 | 28.63 | 28.93 | 28.63 | 28.83 | 104656.0 |
May 08, 2024 | 28.54 | 28.77 | 28.50 | 28.69 | 364538.0 |
May 07, 2024 | 28.56 | 28.65 | 28.46 | 28.49 | 268956.0 |
May 06, 2024 | 29.23 | 29.23 | 28.31 | 28.51 | 73917.00 |
May 03, 2024 | 28.11 | 28.23 | 27.89 | 28.13 | 147197.0 |
May 02, 2024 | 27.49 | 27.96 | 27.34 | 27.95 | 175364.0 |
May 01, 2024 | 27.75 | 27.78 | 27.42 | 27.54 | 112319.0 |
Apr 30, 2024 | 28.11 | 28.18 | 27.85 | 27.87 | 174417.0 |
Apr 29, 2024 | 27.83 | 27.90 | 27.74 | 27.80 | 157176.0 |
Apr 26, 2024 | 27.68 | 27.91 | 27.68 | 27.87 | 123101.0 |
Apr 25, 2024 | 27.63 | 28.06 | 27.58 | 27.98 | 86339.00 |
Apr 24, 2024 | 27.78 | 27.94 | 27.72 | 27.92 | 118060.0 |
Apr 23, 2024 | 27.66 | 27.82 | 27.58 | 27.77 | 108060.0 |
Apr 22, 2024 | 27.40 | 27.69 | 27.40 | 27.58 | 108380.0 |
Apr 19, 2024 | 27.31 | 27.38 | 27.23 | 27.32 | 64673.00 |
Apr 18, 2024 | 26.92 | 27.10 | 26.84 | 26.90 | 104666.0 |
Apr 17, 2024 | 26.82 | 26.82 | 26.58 | 26.66 | 89314.00 |
Apr 16, 2024 | 26.72 | 26.75 | 26.55 | 26.60 | 129298.0 |
Apr 15, 2024 | 27.37 | 27.37 | 26.78 | 26.87 | 413785.0 |
Apr 12, 2024 | 27.19 | 27.64 | 26.93 | 26.93 | 325155.0 |
Apr 11, 2024 | 27.33 | 27.49 | 27.22 | 27.40 | 89931.00 |
Apr 10, 2024 | 27.88 | 27.99 | 27.78 | 27.84 | 199853.0 |
Apr 09, 2024 | 27.86 | 28.20 | 27.82 | 27.87 | 143585.0 |
Apr 08, 2024 | 27.96 | 28.26 | 27.92 | 28.23 | 124313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Mar 23 2020
29.42
Maximum
Mar 28 2024
22.36
Average
22.78
Median
May 16 2022
Price Benchmarks
Carnival PLC | 13.15 |
InterContinental Hotels Group PLC | 99.94 |
Capri Holdings Ltd | 36.12 |
Selina Hospitality PLC | 0.051 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PS Ratio | 1.325 |
PEG Ratio | 0.1307 |
Price to Book Value | 7.970 |
Price to Free Cash Flow | 27.41 |
Earnings Yield | 3.20% |
Market Cap | 49.94B |
PEGY Ratio | 0.1297 |
Operating PE Ratio | 19.47 |
Normalized PE Ratio | 26.83 |